CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 45.19 46.26 43.79 45.92 885.43 Thousand
01 Jul, 2004 46.03 46.41 44.53 45.53 647.11 Thousand
30 Jun, 2004 46.21 46.4 45.78 45.93 1.87 Million
29 Jun, 2004 44.25 46.25 44.25 46.19 1.57 Million
28 Jun, 2004 45.49 45.82 44.99 45.38 763.91 Thousand
25 Jun, 2004 45.18 45.43 44.21 45.41 1.09 Million
24 Jun, 2004 44.15 45.24 44.0 45.12 1.24 Million
23 Jun, 2004 44.35 46.44 43.97 44.48 4 Million
22 Jun, 2004 41.5 43.78 40.82 43.11 2.1 Million
21 Jun, 2004 41.89 41.89 40.64 41.23 944.78 Thousand