CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 42.0 42.49 40.73 42.18 908.17 Thousand
30 Jul, 2004 42.76 43.09 42.35 42.45 911.02 Thousand
29 Jul, 2004 43.77 43.78 42.84 42.87 595.8 Thousand
28 Jul, 2004 43.67 44.04 42.06 43.25 1.21 Million
27 Jul, 2004 44.0 44.04 43.2 44.04 1.81 Million
26 Jul, 2004 43.8 43.8 42.86 43.19 1.17 Million
23 Jul, 2004 43.49 44.16 42.81 43.25 1.15 Million
22 Jul, 2004 41.5 44.1 41.5 43.8 2.58 Million
21 Jul, 2004 41.62 43.79 41.52 42.76 3.46 Million
20 Jul, 2004 39.04 43.2 39.04 40.8 3.1 Million