CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 42.05 42.32 41.78 41.94 285.56 Thousand
27 Aug, 2004 41.8 42.8 41.8 42.18 360.73 Thousand
26 Aug, 2004 42.5 42.57 41.75 42.16 1.13 Million
25 Aug, 2004 42.41 43.0 41.92 42.76 339.34 Thousand
24 Aug, 2004 43.88 43.88 42.37 43.19 699.65 Thousand
23 Aug, 2004 43.0 43.78 42.39 43.14 582.48 Thousand
20 Aug, 2004 42.88 43.68 41.9 42.55 590.15 Thousand
19 Aug, 2004 42.15 43.22 42.15 42.35 283.23 Thousand
18 Aug, 2004 40.61 43.22 40.57 43.04 1.12 Million
17 Aug, 2004 40.49 41.34 40.24 41.13 362.68 Thousand