CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 46.0 47.37 45.81 47.0 1.03 Million
27 Sep, 2004 46.38 46.95 45.82 46.04 900.27 Thousand
24 Sep, 2004 46.76 47.16 46.63 46.75 1.03 Million
23 Sep, 2004 46.65 47.65 46.65 47.0 554.17 Thousand
22 Sep, 2004 46.9 47.26 46.74 47.14 1.55 Million
21 Sep, 2004 47.0 48.07 46.0 47.53 1.14 Million
20 Sep, 2004 47.24 47.56 46.89 47.43 739.08 Thousand
17 Sep, 2004 46.91 48.36 45.99 47.48 1.77 Million
16 Sep, 2004 46.81 47.19 45.83 46.87 844.95 Thousand
15 Sep, 2004 45.8 47.46 45.63 46.8 1.12 Million