CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 45.02 46.26 44.73 46.15 972.48 Thousand
13 Sep, 2004 45.88 45.99 45.07 45.53 323.19 Thousand
10 Sep, 2004 44.19 45.85 44.16 45.84 358.11 Thousand
09 Sep, 2004 45.0 45.63 44.02 44.86 599.82 Thousand
08 Sep, 2004 43.3 46.0 43.3 44.72 2.04 Million
07 Sep, 2004 44.4 44.4 43.0 44.07 634.87 Thousand
03 Sep, 2004 44.25 44.64 43.47 43.47 67.15 Thousand
02 Sep, 2004 43.0 44.61 43.0 43.95 554.29 Thousand
01 Sep, 2004 42.46 43.33 40.99 43.25 1.49 Million
31 Aug, 2004 42.14 42.36 41.0 42.29 546.67 Thousand