CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 46.75 46.86 46.23 46.3 1.11 Million
11 Oct, 2004 46.88 47.45 46.68 46.85 370.22 Thousand
08 Oct, 2004 47.95 47.95 46.9 46.9 376.26 Thousand
07 Oct, 2004 48.29 48.9 47.72 47.72 1.26 Million
06 Oct, 2004 47.8 48.9 47.75 48.75 1.64 Million
05 Oct, 2004 48.21 48.88 47.54 47.75 1.94 Million
04 Oct, 2004 49.06 49.06 47.56 48.1 3.27 Million
01 Oct, 2004 48.45 48.99 48.11 48.27 1.99 Million
30 Sep, 2004 47.0 49.42 46.76 49.19 2.2 Million
29 Sep, 2004 46.99 47.72 46.9 47.62 444.82 Thousand