CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 39.9 40.19 39.1 39.19 2.41 Million
16 Jul, 2004 41.52 41.9 39.71 39.71 1.26 Million
15 Jul, 2004 42.05 42.67 41.5 41.73 791.85 Thousand
14 Jul, 2004 42.42 42.89 41.89 42.19 803.41 Thousand
13 Jul, 2004 43.55 43.55 42.51 42.9 785.47 Thousand
12 Jul, 2004 43.5 43.66 42.37 43.01 1.63 Million
09 Jul, 2004 43.59 44.77 42.78 43.85 1.13 Million
08 Jul, 2004 44.29 44.77 42.83 43.23 1.69 Million
07 Jul, 2004 45.69 45.69 44.25 44.74 477.14 Thousand
06 Jul, 2004 45.05 45.47 44.0 44.69 816.61 Thousand