CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 39.95 39.95 38.8 38.8 268.2 Thousand
06 Feb, 2004 37.98 39.98 37.64 39.81 618.44 Thousand
05 Feb, 2004 38.0 38.68 36.65 37.84 2.8 Million
04 Feb, 2004 39.94 39.94 37.85 37.85 1.09 Million
03 Feb, 2004 41.98 42.0 39.12 40.04 1.75 Million
02 Feb, 2004 41.09 42.3 41.0 41.47 396.99 Thousand
30 Jan, 2004 41.6 41.6 41.08 41.29 516.15 Thousand
29 Jan, 2004 41.28 41.56 40.98 41.54 1.16 Million
28 Jan, 2004 41.37 41.8 40.99 41.44 468.55 Thousand
27 Jan, 2004 40.82 41.76 40.82 41.38 787.69 Thousand