CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 26.4 26.6 25.9 26.16 1.1 Million
29 Sep, 2003 25.85 26.93 25.73 26.49 762.83 Thousand
26 Sep, 2003 26.12 26.64 25.75 26.07 1.32 Million
25 Sep, 2003 27.01 28.55 26.28 26.28 1.18 Million
24 Sep, 2003 27.92 28.13 25.8 27.01 495.85 Thousand
23 Sep, 2003 28.06 28.15 27.71 28.15 346.64 Thousand
22 Sep, 2003 29.0 29.14 27.87 28.23 240.03 Thousand
19 Sep, 2003 28.59 29.73 28.06 29.26 372.8 Thousand
18 Sep, 2003 28.33 29.46 27.75 28.25 619.43 Thousand
17 Sep, 2003 29.47 29.47 28.06 28.9 346.84 Thousand