CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 43.0 43.15 42.11 42.25 2.18 Million
21 Dec, 2004 41.5 43.15 41.39 42.67 1.19 Million
20 Dec, 2004 41.85 42.98 41.28 41.39 571.06 Thousand
17 Dec, 2004 42.74 42.74 41.96 42.24 845.44 Thousand
16 Dec, 2004 42.39 43.0 42.18 42.32 1.67 Million
15 Dec, 2004 42.98 42.98 42.45 42.84 885.83 Thousand
14 Dec, 2004 42.65 42.96 42.27 42.93 805.87 Thousand
13 Dec, 2004 42.75 42.75 42.13 42.41 620.9 Thousand
10 Dec, 2004 43.0 43.0 41.45 42.51 868.86 Thousand
09 Dec, 2004 42.93 42.97 41.24 42.52 1.72 Million