CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 43.03 43.04 42.36 43.04 477.08 Thousand
07 Dec, 2004 43.76 44.0 42.42 42.44 1.13 Million
06 Dec, 2004 44.0 44.56 43.79 44.06 1.08 Million
03 Dec, 2004 44.9 45.61 44.01 44.3 841.28 Thousand
02 Dec, 2004 44.7 45.48 44.52 45.36 645.85 Thousand
01 Dec, 2004 44.71 45.68 44.04 45.18 1.06 Million
30 Nov, 2004 44.41 44.65 43.63 43.8 840.48 Thousand
29 Nov, 2004 44.72 44.9 43.59 44.73 1.04 Million
26 Nov, 2004 44.33 44.33 43.5 43.8 235.08 Thousand
24 Nov, 2004 42.95 44.25 42.95 44.24 596.75 Thousand