CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 42.03 43.3 42.03 43.3 1.32 Million
22 Nov, 2004 42.0 42.66 41.93 42.62 1.38 Million
19 Nov, 2004 41.65 42.39 41.64 42.29 802.5 Thousand
18 Nov, 2004 42.58 42.58 41.74 41.95 842.01 Thousand
17 Nov, 2004 43.75 43.99 42.31 42.56 1.08 Million
16 Nov, 2004 42.65 44.11 42.03 43.31 1.02 Million
15 Nov, 2004 43.37 43.85 42.43 42.69 1.39 Million
12 Nov, 2004 41.92 43.22 41.92 43.11 857.58 Thousand
11 Nov, 2004 42.35 42.35 41.67 42.26 908.71 Thousand
10 Nov, 2004 40.87 42.35 40.87 42.34 1.47 Million