CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 44.38 44.99 44.01 44.01 847.2 Thousand
05 Jan, 2005 45.28 45.78 44.04 44.08 1.66 Million
04 Jan, 2005 45.91 46.66 44.41 44.55 1.3 Million
03 Jan, 2005 46.0 46.71 45.54 46.21 1.7 Million
31 Dec, 2004 45.69 46.35 45.49 46.18 943.3 Thousand
30 Dec, 2004 44.34 46.4 44.25 46.14 1.09 Million
29 Dec, 2004 43.81 44.75 43.81 44.58 735.95 Thousand
28 Dec, 2004 41.51 44.65 41.51 44.64 1.79 Million
27 Dec, 2004 42.84 43.13 41.64 41.83 708.78 Thousand
23 Dec, 2004 42.02 42.74 42.02 42.6 1.9 Million