CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 41.2 41.58 40.96 41.22 2.16 Million
03 Feb, 2005 42.02 42.02 40.76 41.2 5.08 Million
02 Feb, 2005 42.94 42.94 41.54 41.66 919.68 Thousand
01 Feb, 2005 42.37 42.95 41.94 42.43 746.61 Thousand
31 Jan, 2005 42.99 44.24 42.48 42.95 966.09 Thousand
28 Jan, 2005 42.88 43.44 42.69 43.0 630.53 Thousand
27 Jan, 2005 43.82 43.82 42.94 43.02 657.07 Thousand
26 Jan, 2005 43.91 43.91 42.98 43.66 878.23 Thousand
25 Jan, 2005 44.0 44.22 42.98 43.17 1.63 Million
24 Jan, 2005 43.55 44.03 43.34 43.7 2.11 Million