CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 38.49 38.49 36.05 38.2 5.77 Million
17 Feb, 2005 39.0 40.69 35.83 39.64 7.44 Million
16 Feb, 2005 41.57 41.77 40.41 40.5 2.43 Million
15 Feb, 2005 41.51 42.07 41.5 41.6 871.55 Thousand
14 Feb, 2005 42.36 42.37 41.75 41.99 635.57 Thousand
11 Feb, 2005 41.6 42.75 41.13 42.44 906.63 Thousand
10 Feb, 2005 43.18 43.18 41.6 42.0 256.81 Thousand
09 Feb, 2005 42.85 43.26 42.31 42.42 718.58 Thousand
08 Feb, 2005 42.87 43.64 42.86 43.25 694.34 Thousand
07 Feb, 2005 41.56 43.48 41.13 43.25 1.18 Million