CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 38.53 38.53 37.3 37.98 892.9 Thousand
18 Mar, 2005 37.91 38.53 37.26 38.0 1.78 Million
17 Mar, 2005 38.0 38.51 37.7 38.03 741.15 Thousand
16 Mar, 2005 37.86 38.37 37.46 37.92 856.14 Thousand
15 Mar, 2005 36.91 38.51 36.91 38.28 1 Million
14 Mar, 2005 36.63 38.49 36.63 37.7 1.68 Million
11 Mar, 2005 37.1 37.53 36.77 37.1 902.17 Thousand
10 Mar, 2005 37.08 37.92 36.6 37.11 1.65 Million
09 Mar, 2005 37.07 37.86 36.6 37.2 628.23 Thousand
08 Mar, 2005 37.63 37.65 36.79 37.35 807.88 Thousand