CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 44.0 44.14 43.0 43.85 3.48 Million
20 Jan, 2005 43.65 44.0 43.52 43.66 881.21 Thousand
19 Jan, 2005 43.75 43.86 43.57 43.65 415.27 Thousand
18 Jan, 2005 43.3 44.01 43.3 43.69 733.54 Thousand
14 Jan, 2005 42.87 43.68 42.87 43.64 564.23 Thousand
13 Jan, 2005 43.17 43.94 43.11 43.19 1.53 Million
12 Jan, 2005 43.42 43.94 42.72 43.47 876.89 Thousand
11 Jan, 2005 43.46 43.97 43.45 43.51 441.55 Thousand
10 Jan, 2005 43.1 44.05 42.43 43.85 852.63 Thousand
07 Jan, 2005 43.88 44.7 42.31 42.34 1.34 Million