CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 46.73 48.12 46.55 47.99 920.22 Thousand
10 Aug, 2005 47.67 47.87 46.33 46.81 751.63 Thousand
09 Aug, 2005 47.62 48.12 46.93 47.46 698.01 Thousand
08 Aug, 2005 48.69 48.69 47.05 47.46 532.03 Thousand
05 Aug, 2005 49.01 49.04 47.76 48.24 590.16 Thousand
04 Aug, 2005 49.46 50.06 49.04 49.12 698.46 Thousand
03 Aug, 2005 49.71 49.8 49.12 49.58 940.44 Thousand
02 Aug, 2005 48.19 50.73 48.19 49.81 1.63 Million
01 Aug, 2005 47.58 49.23 47.28 48.38 1.49 Million
29 Jul, 2005 47.15 47.82 46.43 47.5 1.18 Million