CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 46.52 46.64 46.15 46.15 795.34 Thousand
13 Jul, 2005 46.54 46.54 46.09 46.29 479.72 Thousand
12 Jul, 2005 46.73 46.86 46.3 46.52 665.53 Thousand
11 Jul, 2005 45.76 46.79 45.76 46.78 1.18 Million
08 Jul, 2005 45.17 46.23 44.54 45.97 1.36 Million
07 Jul, 2005 44.56 45.37 44.56 45.08 864.6 Thousand
06 Jul, 2005 46.14 46.45 44.76 44.81 1.77 Million
05 Jul, 2005 44.75 46.05 44.69 46.04 693.16 Thousand
01 Jul, 2005 43.7 44.93 43.6 44.87 770.84 Thousand
30 Jun, 2005 44.26 44.86 43.34 43.6 1.15 Million