CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 43.16 43.53 42.48 43.25 731.14 Thousand
14 Jun, 2005 42.3 43.54 41.97 43.41 1 Million
13 Jun, 2005 41.78 42.29 41.68 42.24 544.8 Thousand
10 Jun, 2005 41.77 41.99 41.5 41.95 601.66 Thousand
09 Jun, 2005 41.75 42.14 41.75 42.14 318.19 Thousand
08 Jun, 2005 41.8 41.92 41.68 41.81 726.4 Thousand
07 Jun, 2005 41.45 41.87 41.28 41.74 868.59 Thousand
06 Jun, 2005 41.77 41.77 41.09 41.45 670.71 Thousand
03 Jun, 2005 41.67 41.67 41.25 41.58 711.29 Thousand
02 Jun, 2005 41.31 41.81 40.82 41.73 770.58 Thousand