CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 38.27 38.96 38.03 38.82 944.22 Thousand
16 May, 2005 38.32 38.65 38.11 38.65 861.44 Thousand
13 May, 2005 38.28 38.91 38.13 38.65 869.97 Thousand
12 May, 2005 38.62 38.87 38.28 38.49 1.32 Million
11 May, 2005 38.83 38.83 37.8 38.61 698.05 Thousand
10 May, 2005 37.86 38.68 37.86 38.53 1.11 Million
09 May, 2005 38.01 38.5 37.99 38.5 932.71 Thousand
06 May, 2005 38.23 38.24 37.52 38.06 691.28 Thousand
05 May, 2005 38.13 38.2 37.75 38.11 1.16 Million
04 May, 2005 37.95 38.61 37.78 38.22 1.87 Million