CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 40.02 41.68 40.02 41.37 1.21 Million
31 May, 2005 39.92 40.5 39.8 40.18 535.35 Thousand
27 May, 2005 40.54 40.58 40.0 40.28 635.15 Thousand
26 May, 2005 39.53 40.42 39.39 40.42 756.53 Thousand
25 May, 2005 40.14 40.24 39.26 39.7 730.66 Thousand
24 May, 2005 39.58 40.33 39.58 40.24 1.26 Million
23 May, 2005 40.08 40.18 39.32 39.78 861.99 Thousand
20 May, 2005 39.98 40.14 39.0 40.09 682.72 Thousand
19 May, 2005 39.21 40.44 39.21 39.97 955.41 Thousand
18 May, 2005 39.05 40.35 38.27 39.22 1.34 Million