CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 46.38 47.47 45.98 47.16 1.33 Million
27 Jul, 2005 45.87 46.68 45.56 46.56 973.47 Thousand
26 Jul, 2005 44.97 46.15 44.93 45.5 2.07 Million
25 Jul, 2005 47.45 47.45 45.78 46.2 1.44 Million
22 Jul, 2005 47.3 47.9 45.03 47.58 2.77 Million
21 Jul, 2005 46.7 48.15 46.38 47.65 1.83 Million
20 Jul, 2005 46.42 47.15 46.09 47.01 1.51 Million
19 Jul, 2005 45.66 47.1 45.44 46.68 823.38 Thousand
18 Jul, 2005 46.11 46.11 45.45 45.5 483.44 Thousand
15 Jul, 2005 45.7 46.83 45.7 46.29 295.55 Thousand