CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 46.37 46.99 45.57 46.05 1.08 Million
24 Aug, 2005 45.98 47.79 45.73 46.32 925.38 Thousand
23 Aug, 2005 45.82 46.4 45.27 46.12 724.16 Thousand
22 Aug, 2005 46.39 46.39 45.65 45.82 636.66 Thousand
19 Aug, 2005 45.88 46.15 45.54 45.93 495.41 Thousand
18 Aug, 2005 46.54 46.79 45.75 46.02 554.61 Thousand
17 Aug, 2005 46.75 47.19 46.19 46.83 356.96 Thousand
16 Aug, 2005 48.0 48.03 46.32 46.56 768.93 Thousand
15 Aug, 2005 47.0 48.36 46.24 48.16 588.87 Thousand
12 Aug, 2005 47.76 47.77 46.32 47.06 814.67 Thousand