CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 46.48 46.53 45.99 46.12 246.43 Thousand
22 Sep, 2005 45.99 46.94 45.3 46.6 454.65 Thousand
21 Sep, 2005 46.39 46.66 45.53 45.81 850.13 Thousand
20 Sep, 2005 47.98 48.21 46.49 46.7 685.73 Thousand
19 Sep, 2005 48.35 48.35 47.2 47.86 434.34 Thousand
16 Sep, 2005 47.64 48.35 47.22 48.27 1.23 Million
15 Sep, 2005 48.0 48.15 46.94 47.4 1.02 Million
14 Sep, 2005 45.55 48.16 45.12 47.88 4.7 Million
13 Sep, 2005 45.67 45.96 45.05 45.54 1.13 Million
12 Sep, 2005 45.36 45.9 44.84 45.51 898.65 Thousand