CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 46.24 46.59 46.04 46.17 254.82 Thousand
06 Oct, 2005 46.24 47.16 45.42 46.08 650.22 Thousand
05 Oct, 2005 45.6 46.18 45.08 45.79 990.95 Thousand
04 Oct, 2005 46.67 46.92 45.65 45.79 921.36 Thousand
03 Oct, 2005 46.38 47.25 46.35 46.63 851.75 Thousand
30 Sep, 2005 46.01 46.8 45.56 46.72 544.09 Thousand
29 Sep, 2005 45.27 46.59 45.25 46.25 768.01 Thousand
28 Sep, 2005 46.19 46.46 44.77 45.82 1.2 Million
27 Sep, 2005 45.84 46.81 45.54 46.19 571.07 Thousand
26 Sep, 2005 46.55 46.57 45.28 45.95 1.29 Million