CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 44.2 45.0 43.95 44.91 1.29 Million
20 Oct, 2005 44.5 44.72 43.36 44.2 2.41 Million
19 Oct, 2005 44.46 45.0 43.73 44.98 729.38 Thousand
18 Oct, 2005 45.36 45.6 44.27 44.71 691.77 Thousand
17 Oct, 2005 46.02 46.02 44.67 45.4 709.89 Thousand
14 Oct, 2005 46.2 46.2 45.24 45.6 634.78 Thousand
13 Oct, 2005 45.67 46.1 43.91 45.97 2.46 Million
12 Oct, 2005 45.65 46.23 44.76 45.86 983.71 Thousand
11 Oct, 2005 46.43 46.43 44.88 45.87 2.31 Million
10 Oct, 2005 46.29 46.29 45.78 46.02 154.73 Thousand