CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 48.96 49.3 48.11 48.9 840.61 Thousand
17 Nov, 2005 48.05 48.51 47.65 48.4 364.09 Thousand
16 Nov, 2005 48.48 48.65 47.03 47.95 910.49 Thousand
15 Nov, 2005 49.1 49.1 47.88 48.5 848.74 Thousand
14 Nov, 2005 49.3 49.45 48.68 48.89 1.02 Million
11 Nov, 2005 48.27 49.3 48.14 49.19 1.61 Million
10 Nov, 2005 48.0 48.64 46.88 48.33 942.08 Thousand
09 Nov, 2005 48.4 48.83 47.27 47.89 862.96 Thousand
08 Nov, 2005 48.29 48.63 47.87 48.29 615.05 Thousand
07 Nov, 2005 48.94 49.0 48.04 48.56 960.14 Thousand