CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 48.31 48.99 48.27 48.75 1.06 Million
03 Nov, 2005 48.2 49.25 47.85 48.37 1.41 Million
02 Nov, 2005 46.9 48.17 46.71 48.17 952.98 Thousand
01 Nov, 2005 47.95 47.95 46.78 46.95 802.11 Thousand
31 Oct, 2005 47.01 48.0 46.14 47.95 1.22 Million
28 Oct, 2005 45.91 46.97 45.76 46.91 1.35 Million
27 Oct, 2005 47.0 47.5 45.41 45.65 720.08 Thousand
26 Oct, 2005 48.6 48.6 45.9 47.18 1.39 Million
25 Oct, 2005 45.79 48.99 45.79 48.67 2.98 Million
24 Oct, 2005 45.02 46.0 45.0 45.95 854.06 Thousand