CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 45.84 46.15 45.31 45.52 1.38 Million
08 Sep, 2005 46.73 46.73 45.11 45.83 1.35 Million
07 Sep, 2005 47.51 47.76 46.57 46.93 379.55 Thousand
06 Sep, 2005 45.91 47.89 45.39 47.58 2.34 Million
02 Sep, 2005 46.52 46.55 45.63 45.68 1 Million
01 Sep, 2005 47.07 47.08 46.31 46.64 482.93 Thousand
31 Aug, 2005 46.05 46.84 45.5 46.76 825.26 Thousand
30 Aug, 2005 45.49 46.37 45.49 46.22 561.46 Thousand
29 Aug, 2005 45.44 46.2 45.05 46.18 575.79 Thousand
26 Aug, 2005 46.04 46.04 45.0 45.45 729.91 Thousand