CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 187.07 188.83 184.23 184.91 2.04 Million
04 Nov, 2016 182.57 183.78 181.77 183.5 2.2 Million
03 Nov, 2016 183.76 185.87 182.57 182.97 2.29 Million
02 Nov, 2016 184.5 184.5 182.11 183.04 3.43 Million
01 Nov, 2016 188.0 189.29 183.48 184.65 3.52 Million
31 Oct, 2016 191.5 191.7 186.06 187.12 5.9 Million
28 Oct, 2016 190.85 196.49 190.42 190.74 4.17 Million
27 Oct, 2016 204.02 213.25 180.42 192.24 12.46 Million
26 Oct, 2016 210.14 212.67 208.43 209.02 1.75 Million
25 Oct, 2016 212.92 214.17 210.54 211.67 1.53 Million