CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 185.46 188.88 183.2 187.2 5.36 Million
05 Dec, 2016 184.41 188.59 183.48 184.25 2.33 Million
02 Dec, 2016 180.69 184.28 179.22 183.24 3.01 Million
01 Dec, 2016 192.31 195.27 179.31 180.29 4.84 Million
30 Nov, 2016 196.26 197.15 188.72 191.11 17.02 Million
29 Nov, 2016 197.95 198.05 194.67 195.01 3.81 Million
28 Nov, 2016 202.55 204.34 197.48 198.38 3.98 Million
25 Nov, 2016 202.73 203.73 201.07 203.39 1.41 Million
23 Nov, 2016 197.32 201.25 196.37 201.22 1.7 Million
22 Nov, 2016 196.88 198.5 195.47 197.86 1.75 Million