CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 191.05 193.24 188.65 191.47 2.09 Million
04 Jan, 2017 186.44 191.68 185.51 190.8 2.44 Million
03 Jan, 2017 189.33 190.94 184.86 186.15 2.59 Million
30 Dec, 2016 188.76 189.54 185.35 188.49 2.02 Million
29 Dec, 2016 190.8 194.88 187.1 187.94 2.76 Million
28 Dec, 2016 190.95 192.36 189.46 190.63 2.39 Million
27 Dec, 2016 190.2 191.87 188.63 191.23 847.94 Thousand
23 Dec, 2016 189.34 192.44 189.34 190.79 1.04 Million
22 Dec, 2016 190.52 190.66 188.0 189.96 1.31 Million
21 Dec, 2016 193.81 194.95 190.3 190.7 1.75 Million