CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 199.52 200.62 198.62 200.52 2.32 Million
19 Jan, 2017 199.69 200.28 198.41 198.89 1.88 Million
18 Jan, 2017 199.55 199.87 197.97 199.43 1.3 Million
17 Jan, 2017 200.3 200.45 197.52 199.11 1.59 Million
13 Jan, 2017 198.29 201.35 197.37 201.11 1.9 Million
12 Jan, 2017 197.56 199.07 194.33 197.7 1.81 Million
11 Jan, 2017 194.29 198.29 194.0 198.19 2.02 Million
10 Jan, 2017 192.51 195.25 192.3 194.2 1.33 Million
09 Jan, 2017 191.64 193.92 191.08 192.43 1.88 Million
06 Jan, 2017 191.5 192.9 190.5 191.77 828.81 Thousand