CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 191.25 194.78 188.39 192.82 1.44 Million
19 Dec, 2016 190.53 191.8 188.93 189.63 1.47 Million
16 Dec, 2016 192.33 192.93 190.45 190.53 2.48 Million
15 Dec, 2016 192.88 194.44 190.03 192.55 2.48 Million
14 Dec, 2016 195.02 195.09 191.37 193.02 2.16 Million
13 Dec, 2016 192.54 195.45 190.35 194.67 2.63 Million
12 Dec, 2016 191.05 192.25 189.02 192.01 2.25 Million
09 Dec, 2016 191.1 192.55 189.53 191.92 3.49 Million
08 Dec, 2016 188.96 191.72 188.16 191.11 3.51 Million
07 Dec, 2016 187.22 190.44 186.38 188.68 2.74 Million