CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 195.08 197.42 193.7 197.28 2.47 Million
18 Nov, 2016 198.52 200.13 194.74 194.78 2.26 Million
17 Nov, 2016 196.48 199.9 194.84 198.99 3.42 Million
16 Nov, 2016 195.0 198.76 194.44 197.22 2.75 Million
15 Nov, 2016 194.53 200.59 194.46 195.29 4.96 Million
14 Nov, 2016 186.72 194.0 184.29 193.46 5.38 Million
11 Nov, 2016 182.99 187.56 182.34 186.15 3.1 Million
10 Nov, 2016 187.86 189.57 181.87 183.66 2.36 Million
09 Nov, 2016 181.05 187.16 180.86 186.77 2.16 Million
08 Nov, 2016 184.36 186.18 182.11 184.25 1.45 Million