CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 211.06 213.55 210.38 212.31 1.83 Million
21 Oct, 2016 208.11 210.0 206.31 209.71 1.29 Million
20 Oct, 2016 209.89 211.08 207.6 208.58 1.82 Million
19 Oct, 2016 209.37 211.37 209.37 210.68 1.64 Million
18 Oct, 2016 209.68 211.74 207.15 209.75 993.36 Thousand
17 Oct, 2016 208.27 208.6 206.91 207.89 787.95 Thousand
14 Oct, 2016 207.5 210.22 206.99 208.57 2 Million
13 Oct, 2016 207.09 208.44 205.0 207.03 1.12 Million
12 Oct, 2016 208.85 210.56 207.63 208.75 1.28 Million
11 Oct, 2016 212.71 212.71 207.55 208.95 973.31 Thousand