CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 212.77 214.72 212.64 212.68 911.32 Thousand
07 Oct, 2016 214.05 214.05 210.44 211.57 897.06 Thousand
06 Oct, 2016 214.58 215.36 212.5 214.15 1.2 Million
05 Oct, 2016 215.74 224.44 213.38 215.75 1.19 Million
04 Oct, 2016 216.49 218.33 213.51 214.28 1.13 Million
03 Oct, 2016 216.73 219.68 213.86 215.49 1.32 Million
30 Sep, 2016 217.75 217.75 214.3 216.53 1.78 Million
29 Sep, 2016 222.24 222.63 215.88 216.12 1.3 Million
28 Sep, 2016 220.99 222.74 219.81 222.31 2.55 Million
27 Sep, 2016 215.64 220.12 215.64 219.8 1.16 Million