CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 204.56 211.53 204.56 211.0 1.75 Million
09 Sep, 2016 214.78 214.78 205.57 205.69 2.28 Million
08 Sep, 2016 215.0 217.69 214.34 216.53 1.55 Million
07 Sep, 2016 214.28 216.19 213.88 216.1 1.53 Million
06 Sep, 2016 212.82 215.87 211.99 214.45 1.26 Million
02 Sep, 2016 210.37 214.01 210.29 213.05 1.2 Million
01 Sep, 2016 207.45 210.17 207.05 210.08 1.41 Million
31 Aug, 2016 205.61 207.82 204.02 207.25 1.22 Million
30 Aug, 2016 207.18 208.39 203.93 205.02 1.55 Million
29 Aug, 2016 207.99 209.25 207.0 207.31 1.45 Million