CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 206.32 210.29 206.32 207.95 1.51 Million
25 Aug, 2016 206.03 207.28 205.31 206.72 918.33 Thousand
24 Aug, 2016 208.71 209.42 205.78 206.51 952.57 Thousand
23 Aug, 2016 207.68 209.77 207.68 208.6 1.25 Million
22 Aug, 2016 208.77 209.68 206.1 207.61 1.7 Million
19 Aug, 2016 206.58 209.57 206.58 208.23 781.51 Thousand
18 Aug, 2016 206.13 207.94 205.59 207.72 1.6 Million
17 Aug, 2016 208.22 209.21 204.81 205.46 1.42 Million
16 Aug, 2016 208.39 209.33 202.62 208.78 1.68 Million
15 Aug, 2016 207.55 209.91 206.1 209.05 1.8 Million