CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 207.0 208.93 204.49 207.9 2.56 Million
28 Jul, 2016 211.0 218.0 205.04 207.2 4.76 Million
27 Jul, 2016 223.84 224.1 220.89 222.71 1.48 Million
26 Jul, 2016 221.12 224.28 220.8 224.1 740.12 Thousand
25 Jul, 2016 221.25 222.51 220.57 221.07 853.18 Thousand
22 Jul, 2016 217.82 222.28 217.34 222.19 554.78 Thousand
21 Jul, 2016 219.15 221.52 217.65 218.07 1.27 Million
20 Jul, 2016 220.14 221.9 219.67 219.93 952.23 Thousand
19 Jul, 2016 219.08 220.2 218.53 219.51 1 Million
18 Jul, 2016 218.64 219.95 218.62 219.77 1.26 Million