CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 206.97 209.17 205.98 207.84 2.25 Million
11 Aug, 2016 208.92 209.0 205.22 207.97 1.33 Million
10 Aug, 2016 206.91 208.73 206.17 208.06 1.4 Million
09 Aug, 2016 207.0 208.05 206.94 207.47 948.94 Thousand
08 Aug, 2016 206.14 207.26 205.06 207.06 819.88 Thousand
05 Aug, 2016 205.85 206.95 204.68 205.68 944.65 Thousand
04 Aug, 2016 205.58 208.05 204.66 205.33 1.02 Million
03 Aug, 2016 204.31 207.3 203.5 206.01 1.56 Million
02 Aug, 2016 205.61 206.4 202.5 204.82 1.54 Million
01 Aug, 2016 208.07 208.35 204.57 205.4 2.44 Million