CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 213.25 218.78 205.32 218.66 1.9 Million
29 Jun, 2016 207.35 212.9 207.32 212.24 1.56 Million
28 Jun, 2016 204.82 207.35 202.66 204.98 1.82 Million
27 Jun, 2016 209.33 214.13 200.58 202.38 3.22 Million
24 Jun, 2016 207.32 213.41 205.94 212.8 4.64 Million
23 Jun, 2016 211.58 217.86 209.97 217.44 1.92 Million
22 Jun, 2016 209.81 211.98 208.8 209.7 927.22 Thousand
21 Jun, 2016 210.38 212.0 208.63 209.84 1.64 Million
20 Jun, 2016 208.94 211.91 208.93 210.09 677.84 Thousand
17 Jun, 2016 210.25 210.49 206.05 206.58 2.07 Million