CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 208.8 211.82 206.41 210.23 1.84 Million
15 Jun, 2016 211.41 211.74 208.94 209.55 1.02 Million
14 Jun, 2016 209.1 210.72 206.97 210.7 1.32 Million
13 Jun, 2016 207.76 210.29 207.43 208.91 1.07 Million
10 Jun, 2016 212.52 214.36 208.92 209.11 1.35 Million
09 Jun, 2016 211.19 215.02 210.28 214.57 1.87 Million
08 Jun, 2016 211.81 213.28 209.46 212.66 888.83 Thousand
07 Jun, 2016 209.9 212.71 209.5 211.5 2.26 Million
06 Jun, 2016 207.02 209.67 206.68 209.51 1.7 Million
03 Jun, 2016 207.94 208.59 205.82 207.67 961.94 Thousand