CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 207.81 209.7 207.13 209.69 869.57 Thousand
16 Feb, 2017 207.98 209.19 206.63 208.53 1.31 Million
15 Feb, 2017 205.18 207.75 205.18 207.22 1.21 Million
14 Feb, 2017 204.58 206.46 204.4 205.31 1.14 Million
13 Feb, 2017 204.55 206.98 203.92 205.64 1.18 Million
10 Feb, 2017 204.31 204.76 202.24 204.16 1.51 Million
09 Feb, 2017 203.24 204.95 203.1 203.81 2.1 Million
08 Feb, 2017 203.5 204.99 200.91 203.49 1.23 Million
07 Feb, 2017 203.72 204.83 202.56 204.4 1.13 Million
06 Feb, 2017 203.09 204.02 202.33 203.64 1.38 Million