CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 205.37 206.36 204.39 205.78 985.61 Thousand
03 Mar, 2017 204.17 206.95 204.14 206.13 1.22 Million
02 Mar, 2017 207.33 207.33 200.1 204.91 1.33 Million
01 Mar, 2017 205.0 207.39 203.31 206.8 2.01 Million
28 Feb, 2017 203.29 203.45 202.12 203.18 2.42 Million
27 Feb, 2017 201.5 204.13 198.52 203.99 3.17 Million
24 Feb, 2017 201.0 201.68 197.25 201.34 1.62 Million
23 Feb, 2017 200.81 207.85 197.18 201.67 4.76 Million
22 Feb, 2017 210.92 212.4 209.51 210.02 1.71 Million
21 Feb, 2017 210.4 212.32 209.71 211.37 1.98 Million