CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 207.84 208.75 205.85 207.42 1.28 Million
31 Mar, 2017 206.94 209.0 205.32 207.22 2.74 Million
30 Mar, 2017 209.24 209.53 197.55 206.73 1.57 Million
29 Mar, 2017 206.64 209.56 204.35 209.15 1.93 Million
28 Mar, 2017 208.88 208.92 206.45 206.93 2.04 Million
27 Mar, 2017 205.1 208.93 202.65 208.63 2.11 Million
24 Mar, 2017 205.51 207.96 203.7 207.74 2.28 Million
23 Mar, 2017 203.55 206.35 201.62 206.24 2.72 Million
22 Mar, 2017 204.83 207.06 202.74 204.53 2.62 Million
21 Mar, 2017 207.87 207.87 204.69 205.24 3.11 Million