CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 243.04 246.23 241.52 244.77 2.49 Million
01 May, 2017 240.0 242.91 238.91 242.54 3.44 Million
28 Apr, 2017 236.71 242.32 236.18 240.89 4.05 Million
27 Apr, 2017 228.58 238.7 226.12 236.71 5.12 Million
26 Apr, 2017 215.87 219.96 213.59 219.36 1.5 Million
25 Apr, 2017 218.58 219.7 214.06 216.12 908.47 Thousand
24 Apr, 2017 217.2 217.4 215.21 217.13 935.65 Thousand
21 Apr, 2017 215.81 216.97 214.35 215.32 1.3 Million
20 Apr, 2017 213.1 216.86 211.62 215.56 1.17 Million
19 Apr, 2017 210.43 212.47 209.5 212.32 1 Million