CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 260.01 262.12 257.96 261.57 1.64 Million
30 May, 2017 259.15 260.7 256.94 259.41 3.18 Million
26 May, 2017 258.62 259.75 256.6 258.96 906.5 Thousand
25 May, 2017 258.41 260.31 257.71 259.52 2.24 Million
24 May, 2017 256.83 258.83 254.44 258.0 1.49 Million
23 May, 2017 259.01 259.01 254.9 256.0 2.07 Million
22 May, 2017 254.49 260.51 254.49 258.36 1.77 Million
19 May, 2017 252.76 255.35 252.57 253.75 1.3 Million
18 May, 2017 249.71 255.56 249.57 251.75 1.75 Million
17 May, 2017 253.12 253.66 250.19 250.81 1.6 Million