CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 251.2 253.76 249.97 253.03 1.22 Million
13 Jun, 2017 250.09 250.39 248.15 249.98 1.5 Million
12 Jun, 2017 251.91 251.91 243.62 248.61 3.23 Million
09 Jun, 2017 263.15 263.6 249.8 252.55 3.09 Million
08 Jun, 2017 259.98 263.48 253.18 262.96 874.56 Thousand
07 Jun, 2017 259.59 260.79 257.74 259.73 1.23 Million
06 Jun, 2017 260.47 261.83 257.8 258.3 1.74 Million
05 Jun, 2017 261.95 264.74 260.92 261.44 1.06 Million
02 Jun, 2017 261.79 262.72 260.48 262.23 1.57 Million
01 Jun, 2017 261.31 267.47 257.78 262.16 1.47 Million